Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2230.0 2230.0 1752.0 1934.0 240.86 Thousand
02 Aug, 2024 2275.0 2295.0 2220.0 2280.0 122.83 Thousand
01 Aug, 2024 2335.0 2355.0 2300.0 2330.0 25.26 Thousand
31 Jul, 2024 2270.0 2350.0 2245.0 2335.0 100.78 Thousand
30 Jul, 2024 2265.0 2310.0 2255.0 2310.0 99.66 Thousand
29 Jul, 2024 2310.0 2330.0 2300.0 2315.0 25.48 Thousand
26 Jul, 2024 2325.0 2340.0 2305.0 2330.0 15.51 Thousand
25 Jul, 2024 2335.0 2355.0 2300.0 2345.0 44.67 Thousand
24 Jul, 2024 2410.0 2410.0 2335.0 2375.0 52.35 Thousand
23 Jul, 2024 2395.0 2420.0 2310.0 2380.0 58.29 Thousand