Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2495.0 2530.0 2455.0 2530.0 83.85 Thousand
05 Jul, 2024 2465.0 2545.0 2440.0 2495.0 114.44 Thousand
04 Jul, 2024 2420.0 2465.0 2420.0 2465.0 61.95 Thousand
03 Jul, 2024 2420.0 2470.0 2405.0 2430.0 166.28 Thousand
02 Jul, 2024 2495.0 2500.0 2440.0 2460.0 69.81 Thousand
01 Jul, 2024 2510.0 2525.0 2475.0 2495.0 40.52 Thousand
28 Jun, 2024 2510.0 2510.0 2460.0 2505.0 67.7 Thousand
27 Jun, 2024 2465.0 2555.0 2465.0 2490.0 44.48 Thousand
26 Jun, 2024 2465.0 2535.0 2465.0 2520.0 65.93 Thousand
25 Jun, 2024 2485.0 2495.0 2445.0 2485.0 47.41 Thousand