Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2410.0 2420.0 2280.0 2400.0 251.48 Thousand
19 Jul, 2024 2425.0 2455.0 2365.0 2410.0 56.45 Thousand
18 Jul, 2024 2455.0 2455.0 2395.0 2425.0 113.69 Thousand
17 Jul, 2024 2480.0 2525.0 2455.0 2475.0 43.17 Thousand
16 Jul, 2024 2510.0 2525.0 2465.0 2500.0 62.06 Thousand
15 Jul, 2024 2500.0 2520.0 2450.0 2510.0 63.37 Thousand
12 Jul, 2024 2480.0 2535.0 2455.0 2480.0 41.4 Thousand
11 Jul, 2024 2510.0 2545.0 2475.0 2500.0 70.22 Thousand
10 Jul, 2024 2525.0 2545.0 2470.0 2510.0 63.83 Thousand
09 Jul, 2024 2495.0 2545.0 2495.0 2515.0 37.57 Thousand