Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1997.0 2030.0 1978.0 1997.0 106.28 Thousand
15 Aug, 2024 1997.0 2030.0 1978.0 1997.0 106.28 Thousand
14 Aug, 2024 1978.0 2005.0 1950.0 1997.0 48.78 Thousand
13 Aug, 2024 1960.0 1960.0 1891.0 1950.0 48.78 Thousand
12 Aug, 2024 1957.0 1957.0 1920.0 1937.0 38.45 Thousand
11 Aug, 2024 1957.0 1957.0 1920.0 1937.0 38.45 Thousand
09 Aug, 2024 1910.0 1950.0 1870.0 1912.0 76.01 Thousand
08 Aug, 2024 1880.0 1880.0 1759.0 1869.0 216.02 Thousand
07 Aug, 2024 1871.0 1980.0 1871.0 1882.0 198.03 Thousand
06 Aug, 2024 1812.0 2045.0 1812.0 1935.0 261.73 Thousand