Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1720.0 1720.0 1586.0 1684.0 115.62 Thousand
13 Sep, 2024 1718.0 1718.0 1665.0 1709.0 60.91 Thousand
12 Sep, 2024 1720.0 1720.0 1677.0 1713.0 74.1 Thousand
11 Sep, 2024 1661.0 1714.0 1659.0 1667.0 94.55 Thousand
10 Sep, 2024 1721.0 1721.0 1652.0 1691.0 93.79 Thousand
09 Sep, 2024 1640.0 1719.0 1625.0 1693.0 99.23 Thousand
08 Sep, 2024 1640.0 1719.0 1625.0 1693.0 99.23 Thousand
06 Sep, 2024 1705.0 1742.0 1666.0 1724.0 156.87 Thousand
05 Sep, 2024 1801.0 1810.0 1697.0 1745.0 156.87 Thousand
04 Sep, 2024 1830.0 1830.0 1757.0 1783.0 95.08 Thousand