Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1625.0 1625.0 1560.0 1614.0 87.04 Thousand
21 Oct, 2024 1600.0 1625.0 1595.0 1625.0 21.2 Thousand
18 Oct, 2024 1639.0 1639.0 1543.0 1627.0 36.87 Thousand
17 Oct, 2024 1629.0 1638.0 1596.0 1627.0 56.06 Thousand
16 Oct, 2024 1631.0 1631.0 1586.0 1629.0 98.98 Thousand
15 Oct, 2024 1639.0 1644.0 1604.0 1629.0 32.18 Thousand
14 Oct, 2024 1593.0 1638.0 1590.0 1618.0 18.12 Thousand
11 Oct, 2024 1650.0 1661.0 1601.0 1617.0 20.8 Thousand
10 Oct, 2024 1679.0 1689.0 1629.0 1644.0 49.69 Thousand
08 Oct, 2024 1689.0 1711.0 1650.0 1679.0 74.98 Thousand