Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1113.0 1130.0 1065.0 1130.0 39.29 Thousand
16 Dec, 2024 1095.0 1121.0 1094.0 1116.0 102.25 Thousand
13 Dec, 2024 1075.0 1098.0 1069.0 1096.0 43.05 Thousand
12 Dec, 2024 1049.0 1076.0 1043.0 1060.0 46.83 Thousand
11 Dec, 2024 975.0 1049.0 975.0 1049.0 118.18 Thousand
10 Dec, 2024 885.0 994.0 885.0 980.0 177.31 Thousand
09 Dec, 2024 1019.0 1019.0 891.0 907.0 291.38 Thousand
06 Dec, 2024 1042.0 1075.0 1000.0 1019.0 134.76 Thousand
05 Dec, 2024 1098.0 1098.0 1064.0 1069.0 38.87 Thousand
04 Dec, 2024 1117.0 1118.0 1087.0 1098.0 43.78 Thousand