Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2560.0 2565.0 2525.0 2545.0 22.48 Thousand
16 Nov, 2023 2535.0 2555.0 2520.0 2555.0 21.37 Thousand
15 Nov, 2023 2530.0 2565.0 2525.0 2555.0 45.94 Thousand
14 Nov, 2023 2495.0 2515.0 2465.0 2515.0 50.1 Thousand
13 Nov, 2023 2525.0 2525.0 2440.0 2500.0 63.17 Thousand
10 Nov, 2023 2560.0 2560.0 2435.0 2505.0 80.92 Thousand
09 Nov, 2023 2595.0 2595.0 2510.0 2520.0 36.78 Thousand
08 Nov, 2023 2620.0 2620.0 2540.0 2595.0 54.72 Thousand
07 Nov, 2023 2590.0 2625.0 2550.0 2605.0 48.88 Thousand
06 Nov, 2023 2580.0 2625.0 2530.0 2605.0 84.53 Thousand