Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2700.0 2735.0 2640.0 2715.0 54.67 Thousand
04 Oct, 2023 2760.0 2760.0 2665.0 2700.0 53.37 Thousand
27 Sep, 2023 2660.0 2760.0 2655.0 2760.0 17.72 Thousand
26 Sep, 2023 2725.0 2750.0 2660.0 2685.0 84.95 Thousand
25 Sep, 2023 2735.0 2760.0 2700.0 2740.0 39.18 Thousand
22 Sep, 2023 2690.0 2825.0 2665.0 2740.0 60.05 Thousand
21 Sep, 2023 2795.0 2795.0 2720.0 2720.0 97.06 Thousand
20 Sep, 2023 2885.0 2885.0 2795.0 2820.0 88.9 Thousand
19 Sep, 2023 2770.0 2955.0 2770.0 2870.0 143.71 Thousand
18 Sep, 2023 2815.0 2830.0 2760.0 2780.0 76.83 Thousand