Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2710.0 2720.0 2585.0 2670.0 186.6 Thousand
19 Oct, 2023 2785.0 2820.0 2700.0 2750.0 135.97 Thousand
18 Oct, 2023 2835.0 2920.0 2780.0 2865.0 89.87 Thousand
17 Oct, 2023 2765.0 2855.0 2750.0 2855.0 92.57 Thousand
16 Oct, 2023 2805.0 2805.0 2735.0 2765.0 33.61 Thousand
13 Oct, 2023 2815.0 2835.0 2750.0 2810.0 42.45 Thousand
12 Oct, 2023 2790.0 2830.0 2775.0 2820.0 48.13 Thousand
11 Oct, 2023 2715.0 2800.0 2715.0 2790.0 32.64 Thousand
10 Oct, 2023 2720.0 2825.0 2705.0 2705.0 75.25 Thousand
06 Oct, 2023 2715.0 2740.0 2650.0 2740.0 45.32 Thousand