Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2560.0 2610.0 2540.0 2605.0 56.2 Thousand
02 Nov, 2023 2500.0 2565.0 2500.0 2560.0 80.92 Thousand
01 Nov, 2023 2450.0 2460.0 2395.0 2460.0 58.05 Thousand
31 Oct, 2023 2515.0 2515.0 2380.0 2395.0 121.71 Thousand
30 Oct, 2023 2425.0 2480.0 2420.0 2480.0 51.67 Thousand
27 Oct, 2023 2560.0 2560.0 2410.0 2460.0 152.08 Thousand
26 Oct, 2023 2530.0 2560.0 2495.0 2545.0 165.24 Thousand
25 Oct, 2023 2635.0 2655.0 2595.0 2635.0 46.9 Thousand
24 Oct, 2023 2565.0 2620.0 2505.0 2620.0 53.97 Thousand
23 Oct, 2023 2620.0 2700.0 2560.0 2560.0 112.9 Thousand