Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2800.0 2950.0 2735.0 2880.0 1.55 Million
30 Nov, 2023 2720.0 2800.0 2695.0 2765.0 956.65 Thousand
29 Nov, 2023 2990.0 3005.0 2740.0 2765.0 1.3 Million
28 Nov, 2023 2900.0 3235.0 2900.0 2990.0 3.17 Million
27 Nov, 2023 3170.0 3485.0 3000.0 3000.0 16.95 Million
24 Nov, 2023 2585.0 3220.0 2520.0 2755.0 10.15 Million
23 Nov, 2023 2480.0 2685.0 2460.0 2655.0 344.12 Thousand
22 Nov, 2023 2535.0 2545.0 2500.0 2530.0 61.06 Thousand
21 Nov, 2023 2565.0 2570.0 2540.0 2555.0 25.23 Thousand
20 Nov, 2023 2545.0 2570.0 2540.0 2560.0 26.11 Thousand