Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3345.0 3380.0 3255.0 3325.0 690.38 Thousand
02 Jan, 2024 3290.0 3420.0 3230.0 3410.0 891.03 Thousand
28 Dec, 2023 3535.0 3570.0 3235.0 3290.0 1.77 Million
27 Dec, 2023 3705.0 3790.0 3415.0 3560.0 1.29 Million
26 Dec, 2023 3785.0 3845.0 3615.0 3710.0 992.83 Thousand
22 Dec, 2023 3760.0 3925.0 3725.0 3790.0 966.02 Thousand
21 Dec, 2023 3935.0 3935.0 3685.0 3715.0 1.2 Million
20 Dec, 2023 4000.0 4095.0 3850.0 3980.0 1.28 Million
19 Dec, 2023 3895.0 3930.0 3780.0 3895.0 1.05 Million
18 Dec, 2023 3775.0 4190.0 3720.0 3940.0 4.68 Million