Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3155.0 3160.0 2975.0 3005.0 319.45 Thousand
16 Jan, 2024 3110.0 3150.0 3020.0 3090.0 284.1 Thousand
15 Jan, 2024 3010.0 3155.0 3010.0 3085.0 472.97 Thousand
12 Jan, 2024 3095.0 3095.0 2980.0 3005.0 334.92 Thousand
11 Jan, 2024 3090.0 3115.0 3030.0 3090.0 288.66 Thousand
10 Jan, 2024 3160.0 3175.0 3050.0 3085.0 371.95 Thousand
09 Jan, 2024 3165.0 3260.0 3150.0 3160.0 643.18 Thousand
08 Jan, 2024 3225.0 3240.0 3130.0 3165.0 452.66 Thousand
05 Jan, 2024 3305.0 3325.0 3200.0 3240.0 368.41 Thousand
04 Jan, 2024 3280.0 3345.0 3250.0 3300.0 469.53 Thousand