Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2745.0 2780.0 2685.0 2700.0 212.4 Thousand
22 Feb, 2024 2805.0 2805.0 2720.0 2760.0 126.53 Thousand
21 Feb, 2024 2795.0 2795.0 2750.0 2770.0 152.46 Thousand
20 Feb, 2024 2835.0 2835.0 2770.0 2795.0 204.24 Thousand
19 Feb, 2024 2910.0 2910.0 2805.0 2835.0 214.38 Thousand
16 Feb, 2024 2870.0 2890.0 2840.0 2855.0 122.29 Thousand
15 Feb, 2024 2915.0 2935.0 2840.0 2885.0 202.66 Thousand
14 Feb, 2024 2900.0 2920.0 2860.0 2900.0 86.51 Thousand
13 Feb, 2024 2885.0 2935.0 2875.0 2925.0 158.84 Thousand
08 Feb, 2024 2970.0 2995.0 2850.0 2865.0 352.35 Thousand