Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2660.0 2695.0 2625.0 2680.0 152.47 Thousand
08 Mar, 2024 2670.0 2725.0 2640.0 2715.0 138.91 Thousand
07 Mar, 2024 2710.0 2730.0 2645.0 2690.0 110.87 Thousand
06 Mar, 2024 2700.0 2700.0 2650.0 2700.0 94.73 Thousand
05 Mar, 2024 2770.0 2770.0 2660.0 2700.0 155.39 Thousand
04 Mar, 2024 2640.0 2765.0 2640.0 2755.0 233.94 Thousand
29 Feb, 2024 2650.0 2660.0 2605.0 2640.0 136.88 Thousand
28 Feb, 2024 2605.0 2685.0 2605.0 2665.0 105.64 Thousand
27 Feb, 2024 2705.0 2705.0 2605.0 2620.0 181.86 Thousand
26 Feb, 2024 2685.0 2780.0 2665.0 2705.0 228.72 Thousand