Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2825.0 2860.0 2790.0 2805.0 189.66 Thousand
06 Feb, 2024 2875.0 2890.0 2805.0 2835.0 148.42 Thousand
05 Feb, 2024 2945.0 2970.0 2865.0 2900.0 157.52 Thousand
02 Feb, 2024 2860.0 2930.0 2850.0 2915.0 158.16 Thousand
01 Feb, 2024 2810.0 2885.0 2785.0 2855.0 174.29 Thousand
31 Jan, 2024 2865.0 2915.0 2820.0 2850.0 222.41 Thousand
30 Jan, 2024 2980.0 3030.0 2865.0 2945.0 361.03 Thousand
29 Jan, 2024 3045.0 3065.0 2945.0 2980.0 363.36 Thousand
26 Jan, 2024 3030.0 3070.0 3020.0 3055.0 164.76 Thousand
25 Jan, 2024 3080.0 3130.0 3025.0 3060.0 224.67 Thousand