Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2715.0 2730.0 2665.0 2685.0 81.72 Thousand
22 Mar, 2024 2750.0 2750.0 2660.0 2715.0 94.63 Thousand
21 Mar, 2024 2715.0 2820.0 2650.0 2730.0 390.53 Thousand
20 Mar, 2024 2630.0 2655.0 2590.0 2655.0 65.6 Thousand
19 Mar, 2024 2605.0 2650.0 2540.0 2635.0 92.82 Thousand
18 Mar, 2024 2575.0 2625.0 2525.0 2615.0 120.51 Thousand
15 Mar, 2024 2650.0 2655.0 2560.0 2590.0 124.43 Thousand
14 Mar, 2024 2650.0 2670.0 2580.0 2655.0 241.56 Thousand
13 Mar, 2024 2660.0 2710.0 2650.0 2685.0 101.5 Thousand
12 Mar, 2024 2640.0 2685.0 2625.0 2680.0 96.46 Thousand