Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3890.0 3895.0 3745.0 3775.0 1.01 Million
14 Dec, 2023 3830.0 3965.0 3675.0 3820.0 1.35 Million
13 Dec, 2023 3895.0 3970.0 3790.0 3815.0 1.58 Million
12 Dec, 2023 3745.0 4055.0 3680.0 3890.0 3.46 Million
11 Dec, 2023 3495.0 4090.0 3495.0 3790.0 9.98 Million
08 Dec, 2023 3500.0 3570.0 3380.0 3475.0 2.21 Million
07 Dec, 2023 3250.0 3800.0 3155.0 3465.0 10.93 Million
06 Dec, 2023 3230.0 3300.0 3085.0 3230.0 1.38 Million
05 Dec, 2023 3085.0 3290.0 3010.0 3200.0 2.72 Million
04 Dec, 2023 2945.0 3145.0 2900.0 3100.0 2.66 Million