SFA Semicon Co., Ltd. (036540.KQ)

KRW 3075.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5100.0 5210.0 5080.0 5150.0 1.12 Million
07 Dec, 2023 5030.0 5100.0 5000.0 5040.0 314.08 Thousand
06 Dec, 2023 5010.0 5090.0 4980.0 5090.0 382.95 Thousand
05 Dec, 2023 5120.0 5170.0 4955.0 5000.0 792.53 Thousand
04 Dec, 2023 5270.0 5270.0 5090.0 5120.0 714.97 Thousand
01 Dec, 2023 5270.0 5300.0 5200.0 5230.0 526.24 Thousand
30 Nov, 2023 5270.0 5330.0 5240.0 5310.0 563.38 Thousand
29 Nov, 2023 5420.0 5420.0 5230.0 5270.0 879.92 Thousand
28 Nov, 2023 5340.0 5410.0 5250.0 5400.0 1.09 Million
27 Nov, 2023 5080.0 5420.0 5070.0 5340.0 2.4 Million