SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6750.0 6810.0 6530.0 6670.0 6.43 Million
04 Jan, 2024 6460.0 7090.0 6370.0 6830.0 43.92 Million
03 Jan, 2024 6620.0 6770.0 6310.0 6340.0 18.77 Million
02 Jan, 2024 6050.0 6270.0 6030.0 6230.0 6 Million
28 Dec, 2023 6070.0 6080.0 5950.0 6030.0 1.95 Million
27 Dec, 2023 5990.0 6140.0 5940.0 6070.0 3.09 Million
26 Dec, 2023 5910.0 6030.0 5870.0 5990.0 2.35 Million
22 Dec, 2023 6270.0 6270.0 5980.0 5980.0 4.8 Million
21 Dec, 2023 6040.0 6150.0 5940.0 6110.0 3.51 Million
20 Dec, 2023 6230.0 6280.0 6020.0 6150.0 5.31 Million