SFA Semicon Co., Ltd. (036540.KQ)
KRW 2905.0
(3.75%)
KRW 2905.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2850.0 | 2915.0 | 2850.0 | 2905.0 | 179.16 Thousand |
| 11 Apr, 2025 | 2710.0 | 2830.0 | 2710.0 | 2800.0 | 401.33 Thousand |
| 10 Apr, 2025 | 2775.0 | 2820.0 | 2690.0 | 2795.0 | 845.26 Thousand |
| 09 Apr, 2025 | 2620.0 | 2660.0 | 2550.0 | 2575.0 | 432.59 Thousand |
| 08 Apr, 2025 | 2695.0 | 2750.0 | 2645.0 | 2645.0 | 391.81 Thousand |
| 07 Apr, 2025 | 2760.0 | 2770.0 | 2620.0 | 2620.0 | 589.68 Thousand |
| 04 Apr, 2025 | 2830.0 | 2980.0 | 2780.0 | 2855.0 | 556.79 Thousand |
| 03 Apr, 2025 | 2835.0 | 2920.0 | 2800.0 | 2900.0 | 413.07 Thousand |
| 02 Apr, 2025 | 3010.0 | 3030.0 | 2900.0 | 2925.0 | 492.68 Thousand |
| 01 Apr, 2025 | 3010.0 | 3040.0 | 2890.0 | 2995.0 | 802.09 Thousand |
5468
TACC
3088
3154
ENIC
VOC