SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5940.0 | 6080.0 | 5840.0 | 6010.0 | 7 Million |
| 15 Dec, 2023 | 6780.0 | 6970.0 | 5930.0 | 5950.0 | 21.56 Million |
| 14 Dec, 2023 | 6700.0 | 6760.0 | 6160.0 | 6450.0 | 16.66 Million |
| 13 Dec, 2023 | 6790.0 | 6820.0 | 6420.0 | 6620.0 | 34.47 Million |
| 12 Dec, 2023 | 5300.0 | 6710.0 | 5290.0 | 6590.0 | 57.09 Million |
| 11 Dec, 2023 | 5250.0 | 5270.0 | 5140.0 | 5250.0 | 647.14 Thousand |
| 08 Dec, 2023 | 5100.0 | 5210.0 | 5080.0 | 5150.0 | 1.12 Million |
| 07 Dec, 2023 | 5030.0 | 5100.0 | 5000.0 | 5040.0 | 314.08 Thousand |
| 06 Dec, 2023 | 5010.0 | 5090.0 | 4980.0 | 5090.0 | 382.95 Thousand |
| 05 Dec, 2023 | 5120.0 | 5170.0 | 4955.0 | 5000.0 | 792.53 Thousand |
5468
TACC
3088
3154
ENIC
VOC