SFA Semicon Co., Ltd. (036540.KQ)

KRW 3020.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5400.0 5470.0 5300.0 5360.0 683.67 Thousand
19 Sep, 2023 5450.0 5540.0 5390.0 5410.0 901.41 Thousand
18 Sep, 2023 5410.0 5530.0 5400.0 5450.0 1.01 Million
15 Sep, 2023 5700.0 5700.0 5520.0 5570.0 1.08 Million
14 Sep, 2023 5580.0 5780.0 5570.0 5680.0 1.93 Million