SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3120.0 | 3160.0 | 3120.0 | 3140.0 | 95.29 Thousand |
| 10 Jun, 2025 | 3150.0 | 3180.0 | 3120.0 | 3150.0 | 78.2 Thousand |
| 09 Jun, 2025 | 3190.0 | 3200.0 | 3155.0 | 3180.0 | 92.6 Thousand |
| 05 Jun, 2025 | 3120.0 | 3185.0 | 3100.0 | 3135.0 | 391.54 Thousand |
| 04 Jun, 2025 | 3085.0 | 3140.0 | 3065.0 | 3095.0 | 336.7 Thousand |
| 02 Jun, 2025 | 2975.0 | 3080.0 | 2970.0 | 3025.0 | 376.4 Thousand |
| 30 May, 2025 | 2925.0 | 3025.0 | 2920.0 | 3000.0 | 318.25 Thousand |
| 29 May, 2025 | 2955.0 | 2960.0 | 2920.0 | 2960.0 | 155.16 Thousand |
| 28 May, 2025 | 2875.0 | 2935.0 | 2865.0 | 2920.0 | 217.95 Thousand |
| 27 May, 2025 | 2860.0 | 2875.0 | 2815.0 | 2835.0 | 177.8 Thousand |
5468
TACC
3088
3154
ENIC
VOC