SFA Semicon Co., Ltd. (036540.KQ)

KRW 3020.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2945.0 3030.0 2925.0 3025.0 345.04 Thousand
22 Apr, 2025 2875.0 2910.0 2860.0 2890.0 148.1 Thousand
21 Apr, 2025 2865.0 2960.0 2865.0 2895.0 221.82 Thousand
18 Apr, 2025 2865.0 2895.0 2830.0 2890.0 210.75 Thousand
17 Apr, 2025 2810.0 2890.0 2810.0 2890.0 210.99 Thousand
16 Apr, 2025 2895.0 2905.0 2820.0 2830.0 217.7 Thousand
15 Apr, 2025 2910.0 2960.0 2905.0 2920.0 221.44 Thousand
14 Apr, 2025 2850.0 2930.0 2850.0 2915.0 281.54 Thousand
11 Apr, 2025 2710.0 2830.0 2710.0 2800.0 401.33 Thousand
10 Apr, 2025 2775.0 2820.0 2690.0 2795.0 845.26 Thousand