SFA Semicon Co., Ltd. (036540.KQ)

KRW 2920.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5170.0 5210.0 4990.0 5020.0 759.85 Thousand
25 Sep, 2023 5150.0 5210.0 5090.0 5160.0 604.88 Thousand
22 Sep, 2023 5050.0 5190.0 5050.0 5140.0 714.36 Thousand
21 Sep, 2023 5270.0 5290.0 5130.0 5150.0 1.06 Million
20 Sep, 2023 5400.0 5470.0 5300.0 5360.0 683.67 Thousand
19 Sep, 2023 5450.0 5540.0 5390.0 5410.0 901.41 Thousand
18 Sep, 2023 5410.0 5530.0 5400.0 5450.0 1.01 Million
15 Sep, 2023 5700.0 5700.0 5520.0 5570.0 1.08 Million
14 Sep, 2023 5580.0 5780.0 5570.0 5680.0 1.93 Million