SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5120.0 5170.0 4955.0 5000.0 792.53 Thousand
04 Dec, 2023 5270.0 5270.0 5090.0 5120.0 714.97 Thousand
01 Dec, 2023 5270.0 5300.0 5200.0 5230.0 526.24 Thousand
30 Nov, 2023 5270.0 5330.0 5240.0 5310.0 563.38 Thousand
29 Nov, 2023 5420.0 5420.0 5230.0 5270.0 879.92 Thousand
28 Nov, 2023 5340.0 5410.0 5250.0 5400.0 1.09 Million
27 Nov, 2023 5080.0 5420.0 5070.0 5340.0 2.4 Million
24 Nov, 2023 5120.0 5170.0 5080.0 5080.0 433.09 Thousand
23 Nov, 2023 5190.0 5230.0 5120.0 5120.0 549.53 Thousand
22 Nov, 2023 5100.0 5200.0 5100.0 5160.0 422.31 Thousand