SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6120.0 6350.0 6050.0 6130.0 5.79 Million
18 Jan, 2024 5970.0 6020.0 5800.0 5920.0 1.89 Million
17 Jan, 2024 6130.0 6250.0 5950.0 5970.0 2.42 Million
16 Jan, 2024 6220.0 6310.0 5960.0 6000.0 2.39 Million
15 Jan, 2024 6110.0 6290.0 6100.0 6200.0 2.09 Million
12 Jan, 2024 6340.0 6490.0 6130.0 6170.0 2.7 Million
11 Jan, 2024 6330.0 6410.0 6220.0 6360.0 2.41 Million
10 Jan, 2024 6540.0 6570.0 6280.0 6330.0 2.89 Million
09 Jan, 2024 6730.0 6910.0 6440.0 6520.0 10.8 Million
08 Jan, 2024 6690.0 6730.0 6350.0 6550.0 4.62 Million