SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6490.0 6520.0 6320.0 6380.0 1.54 Million
19 Feb, 2024 6370.0 6530.0 6370.0 6490.0 1.54 Million
16 Feb, 2024 6600.0 6620.0 6390.0 6430.0 1.96 Million
15 Feb, 2024 6840.0 6840.0 6510.0 6560.0 3.3 Million
14 Feb, 2024 6490.0 6750.0 6440.0 6700.0 3.22 Million
13 Feb, 2024 6640.0 6770.0 6500.0 6650.0 5.27 Million
08 Feb, 2024 6230.0 6470.0 6220.0 6440.0 3.58 Million
07 Feb, 2024 6220.0 6300.0 6160.0 6170.0 1.86 Million
06 Feb, 2024 6300.0 6430.0 6070.0 6330.0 3.38 Million
05 Feb, 2024 6510.0 6550.0 6210.0 6250.0 2.36 Million