SFA Semicon Co., Ltd. (036540.KQ)

KRW 3075.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6270.0 6270.0 5980.0 5980.0 4.8 Million
21 Dec, 2023 6040.0 6150.0 5940.0 6110.0 3.51 Million
20 Dec, 2023 6230.0 6280.0 6020.0 6150.0 5.31 Million
19 Dec, 2023 5990.0 6330.0 5890.0 6080.0 14.47 Million
18 Dec, 2023 5940.0 6080.0 5840.0 6010.0 7 Million
15 Dec, 2023 6780.0 6970.0 5930.0 5950.0 21.56 Million
14 Dec, 2023 6700.0 6760.0 6160.0 6450.0 16.66 Million
13 Dec, 2023 6790.0 6820.0 6420.0 6620.0 34.47 Million
12 Dec, 2023 5300.0 6710.0 5290.0 6590.0 57.09 Million
11 Dec, 2023 5250.0 5270.0 5140.0 5250.0 647.14 Thousand