SFA Semicon Co., Ltd. (036540.KQ)

KRW 3075.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6540.0 6570.0 6280.0 6330.0 2.89 Million
09 Jan, 2024 6730.0 6910.0 6440.0 6520.0 10.8 Million
08 Jan, 2024 6690.0 6730.0 6350.0 6550.0 4.62 Million
05 Jan, 2024 6750.0 6810.0 6530.0 6670.0 6.43 Million
04 Jan, 2024 6460.0 7090.0 6370.0 6830.0 43.92 Million
03 Jan, 2024 6620.0 6770.0 6310.0 6340.0 18.77 Million
02 Jan, 2024 6050.0 6270.0 6030.0 6230.0 6 Million
28 Dec, 2023 6070.0 6080.0 5950.0 6030.0 1.95 Million
27 Dec, 2023 5990.0 6140.0 5940.0 6070.0 3.09 Million
26 Dec, 2023 5910.0 6030.0 5870.0 5990.0 2.35 Million