SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6120.0 6320.0 6000.0 6000.0 2.8 Million
06 Mar, 2024 6020.0 6130.0 6010.0 6070.0 1.02 Million
05 Mar, 2024 6240.0 6280.0 6040.0 6100.0 1.53 Million
04 Mar, 2024 6190.0 6240.0 6120.0 6220.0 2.1 Million
29 Feb, 2024 5960.0 6050.0 5900.0 5980.0 1.13 Million
28 Feb, 2024 6000.0 6170.0 6000.0 6040.0 1.56 Million
27 Feb, 2024 6140.0 6190.0 6010.0 6030.0 1.62 Million
26 Feb, 2024 6320.0 6410.0 6100.0 6140.0 1.94 Million
23 Feb, 2024 6760.0 6780.0 6290.0 6300.0 3.43 Million
22 Feb, 2024 6470.0 6650.0 6330.0 6600.0 3.84 Million