SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6000.0 6070.0 5900.0 5920.0 1.44 Million
20 Mar, 2024 5760.0 5910.0 5740.0 5860.0 1.38 Million
19 Mar, 2024 5810.0 5850.0 5700.0 5730.0 1.23 Million
18 Mar, 2024 5950.0 5950.0 5830.0 5850.0 1.06 Million
15 Mar, 2024 5910.0 6000.0 5880.0 5890.0 975.11 Thousand
14 Mar, 2024 5990.0 6020.0 5910.0 5980.0 1.12 Million
13 Mar, 2024 6190.0 6200.0 5980.0 6030.0 1.42 Million
12 Mar, 2024 6040.0 6130.0 5980.0 6130.0 1.2 Million
11 Mar, 2024 6000.0 6040.0 5910.0 6030.0 1.22 Million
08 Mar, 2024 6080.0 6230.0 6070.0 6070.0 2.44 Million