SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7670.0 8120.0 7360.0 7380.0 41.96 Million
24 Jan, 2024 6730.0 8150.0 6650.0 7480.0 92.18 Million
23 Jan, 2024 6530.0 6930.0 6280.0 6900.0 16.54 Million
22 Jan, 2024 6290.0 6600.0 6230.0 6470.0 8.36 Million
19 Jan, 2024 6120.0 6350.0 6050.0 6130.0 5.79 Million
18 Jan, 2024 5970.0 6020.0 5800.0 5920.0 1.89 Million
17 Jan, 2024 6130.0 6250.0 5950.0 5970.0 2.42 Million
16 Jan, 2024 6220.0 6310.0 5960.0 6000.0 2.39 Million
15 Jan, 2024 6110.0 6290.0 6100.0 6200.0 2.09 Million
12 Jan, 2024 6340.0 6490.0 6130.0 6170.0 2.7 Million