SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6320.0 6410.0 6100.0 6140.0 1.94 Million
23 Feb, 2024 6760.0 6780.0 6290.0 6300.0 3.43 Million
22 Feb, 2024 6470.0 6650.0 6330.0 6600.0 3.84 Million
21 Feb, 2024 6280.0 6440.0 6230.0 6310.0 1.69 Million
20 Feb, 2024 6490.0 6520.0 6320.0 6380.0 1.54 Million
19 Feb, 2024 6370.0 6530.0 6370.0 6490.0 1.54 Million
16 Feb, 2024 6600.0 6620.0 6390.0 6430.0 1.96 Million
15 Feb, 2024 6840.0 6840.0 6510.0 6560.0 3.3 Million
14 Feb, 2024 6490.0 6750.0 6440.0 6700.0 3.22 Million
13 Feb, 2024 6640.0 6770.0 6500.0 6650.0 5.27 Million