SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6040.0 6130.0 5980.0 6130.0 1.2 Million
11 Mar, 2024 6000.0 6040.0 5910.0 6030.0 1.22 Million
08 Mar, 2024 6080.0 6230.0 6070.0 6070.0 2.44 Million
07 Mar, 2024 6120.0 6320.0 6000.0 6000.0 2.8 Million
06 Mar, 2024 6020.0 6130.0 6010.0 6070.0 1.02 Million
05 Mar, 2024 6240.0 6280.0 6040.0 6100.0 1.53 Million
04 Mar, 2024 6190.0 6240.0 6120.0 6220.0 2.1 Million
29 Feb, 2024 5960.0 6050.0 5900.0 5980.0 1.13 Million
28 Feb, 2024 6000.0 6170.0 6000.0 6040.0 1.56 Million
27 Feb, 2024 6140.0 6190.0 6010.0 6030.0 1.62 Million