SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5940.0 6030.0 5900.0 5900.0 976.77 Thousand
08 Apr, 2024 6230.0 6230.0 5960.0 5970.0 1.58 Million
05 Apr, 2024 6050.0 6210.0 6000.0 6190.0 1.92 Million
04 Apr, 2024 5960.0 6240.0 5960.0 6180.0 3.73 Million
03 Apr, 2024 6000.0 6030.0 5850.0 5880.0 2.02 Million
02 Apr, 2024 6210.0 6430.0 6070.0 6100.0 5.68 Million
01 Apr, 2024 6140.0 6220.0 6060.0 6140.0 2.18 Million
29 Mar, 2024 6080.0 6130.0 5960.0 6030.0 2.01 Million
28 Mar, 2024 5980.0 6250.0 5850.0 6060.0 7.54 Million
27 Mar, 2024 5740.0 5780.0 5690.0 5760.0 1.58 Million