SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5640.0 5740.0 5640.0 5670.0 1.13 Million
23 Apr, 2024 5680.0 5710.0 5550.0 5550.0 822.25 Thousand
22 Apr, 2024 5600.0 5670.0 5540.0 5600.0 707.8 Thousand
19 Apr, 2024 5840.0 5840.0 5500.0 5650.0 1.88 Million
18 Apr, 2024 5710.0 5890.0 5710.0 5880.0 897.66 Thousand
17 Apr, 2024 5750.0 5900.0 5720.0 5720.0 1.14 Million
16 Apr, 2024 5900.0 6050.0 5710.0 5710.0 1.84 Million
15 Apr, 2024 5800.0 5880.0 5710.0 5870.0 1.08 Million
12 Apr, 2024 6080.0 6130.0 5910.0 5910.0 1.24 Million
11 Apr, 2024 5810.0 6050.0 5780.0 6050.0 1.06 Million