SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5780.0 5850.0 5710.0 5750.0 1.12 Million
25 Mar, 2024 5840.0 5890.0 5740.0 5750.0 949.82 Thousand
22 Mar, 2024 5950.0 5990.0 5810.0 5820.0 918.89 Thousand
21 Mar, 2024 6000.0 6070.0 5900.0 5920.0 1.44 Million
20 Mar, 2024 5760.0 5910.0 5740.0 5860.0 1.38 Million
19 Mar, 2024 5810.0 5850.0 5700.0 5730.0 1.23 Million
18 Mar, 2024 5950.0 5950.0 5830.0 5850.0 1.06 Million
15 Mar, 2024 5910.0 6000.0 5880.0 5890.0 975.11 Thousand
14 Mar, 2024 5990.0 6020.0 5910.0 5980.0 1.12 Million
13 Mar, 2024 6190.0 6200.0 5980.0 6030.0 1.42 Million