SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5870.0 | 5890.0 | 5720.0 | 5740.0 | 638.45 Thousand |
| 09 May, 2024 | 5890.0 | 5890.0 | 5780.0 | 5870.0 | 647.48 Thousand |
| 08 May, 2024 | 5850.0 | 5880.0 | 5780.0 | 5860.0 | 573.35 Thousand |
| 07 May, 2024 | 5740.0 | 5850.0 | 5740.0 | 5850.0 | 1.16 Million |
| 03 May, 2024 | 5710.0 | 5730.0 | 5640.0 | 5650.0 | 523.27 Thousand |
| 02 May, 2024 | 5600.0 | 5660.0 | 5560.0 | 5650.0 | 468.6 Thousand |
| 30 Apr, 2024 | 5700.0 | 5740.0 | 5630.0 | 5640.0 | 807.63 Thousand |
| 29 Apr, 2024 | 5700.0 | 5730.0 | 5630.0 | 5700.0 | 590.88 Thousand |
| 26 Apr, 2024 | 5650.0 | 5680.0 | 5580.0 | 5630.0 | 743.76 Thousand |
| 25 Apr, 2024 | 5580.0 | 5680.0 | 5550.0 | 5550.0 | 668.49 Thousand |
5468
TACC
3088
3154
ENIC
VOC