SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5420.0 | 5460.0 | 5310.0 | 5320.0 | 698.67 Thousand |
| 10 Jun, 2024 | 5390.0 | 5470.0 | 5380.0 | 5420.0 | 460.82 Thousand |
| 07 Jun, 2024 | 5500.0 | 5560.0 | 5450.0 | 5460.0 | 613.69 Thousand |
| 05 Jun, 2024 | 5400.0 | 5640.0 | 5400.0 | 5450.0 | 1.18 Million |
| 04 Jun, 2024 | 5420.0 | 5460.0 | 5320.0 | 5330.0 | 693.7 Thousand |
| 03 Jun, 2024 | 5410.0 | 5470.0 | 5380.0 | 5450.0 | 451.78 Thousand |
| 31 May, 2024 | 5480.0 | 5540.0 | 5370.0 | 5400.0 | 764.22 Thousand |
| 30 May, 2024 | 5580.0 | 5610.0 | 5460.0 | 5500.0 | 799.58 Thousand |
| 29 May, 2024 | 5750.0 | 5810.0 | 5590.0 | 5610.0 | 820.66 Thousand |
| 28 May, 2024 | 5640.0 | 5740.0 | 5610.0 | 5720.0 | 598.72 Thousand |
5468
TACC
3088
3154
ENIC
VOC