SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5400.0 | 5440.0 | 5310.0 | 5420.0 | 769.4 Thousand |
| 24 Jun, 2024 | 5710.0 | 5720.0 | 5450.0 | 5480.0 | 996.8 Thousand |
| 21 Jun, 2024 | 5860.0 | 5870.0 | 5700.0 | 5750.0 | 1.25 Million |
| 20 Jun, 2024 | 5870.0 | 5990.0 | 5800.0 | 5910.0 | 2.53 Million |
| 19 Jun, 2024 | 5460.0 | 5800.0 | 5460.0 | 5780.0 | 3.22 Million |
| 18 Jun, 2024 | 5390.0 | 5440.0 | 5360.0 | 5390.0 | 617.86 Thousand |
| 17 Jun, 2024 | 5300.0 | 5370.0 | 5260.0 | 5340.0 | 488.51 Thousand |
| 14 Jun, 2024 | 5360.0 | 5400.0 | 5270.0 | 5290.0 | 952.89 Thousand |
| 13 Jun, 2024 | 5430.0 | 5490.0 | 5340.0 | 5360.0 | 1.12 Million |
| 12 Jun, 2024 | 5310.0 | 5380.0 | 5310.0 | 5370.0 | 601.02 Thousand |
5468
TACC
3088
3154
ENIC
VOC