SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4875.0 4950.0 4810.0 4810.0 478.77 Thousand
22 Jul, 2024 4915.0 4940.0 4830.0 4850.0 666.06 Thousand
19 Jul, 2024 5050.0 5090.0 4925.0 4945.0 709.28 Thousand
18 Jul, 2024 4900.0 5120.0 4855.0 5120.0 1.01 Million
17 Jul, 2024 5170.0 5200.0 5010.0 5030.0 824.73 Thousand
16 Jul, 2024 5160.0 5200.0 5130.0 5180.0 420.34 Thousand
15 Jul, 2024 5140.0 5200.0 5110.0 5190.0 424.84 Thousand
12 Jul, 2024 5190.0 5240.0 5110.0 5130.0 795.75 Thousand
11 Jul, 2024 5290.0 5340.0 5240.0 5260.0 598.18 Thousand
10 Jul, 2024 5340.0 5360.0 5200.0 5230.0 634.72 Thousand