SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3710.0 | 4075.0 | 3710.0 | 3985.0 | 1.76 Million |
| 05 Aug, 2024 | 4330.0 | 4395.0 | 3680.0 | 3700.0 | 2.3 Million |
| 02 Aug, 2024 | 4650.0 | 4710.0 | 4450.0 | 4455.0 | 1 Million |
| 01 Aug, 2024 | 4840.0 | 4850.0 | 4740.0 | 4760.0 | 455.86 Thousand |
| 31 Jul, 2024 | 4635.0 | 4760.0 | 4590.0 | 4750.0 | 574.31 Thousand |
| 30 Jul, 2024 | 4680.0 | 4765.0 | 4640.0 | 4665.0 | 497.6 Thousand |
| 29 Jul, 2024 | 4730.0 | 4785.0 | 4725.0 | 4770.0 | 298.04 Thousand |
| 26 Jul, 2024 | 4705.0 | 4760.0 | 4675.0 | 4715.0 | 389.57 Thousand |
| 25 Jul, 2024 | 4650.0 | 4740.0 | 4640.0 | 4700.0 | 608.32 Thousand |
| 24 Jul, 2024 | 4740.0 | 4830.0 | 4740.0 | 4770.0 | 451.13 Thousand |
5468
TACC
3088
3154
ENIC
VOC