SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3965.0 | 3980.0 | 3890.0 | 3960.0 | 489.6 Thousand |
| 28 Aug, 2024 | 4015.0 | 4065.0 | 3965.0 | 4065.0 | 489.6 Thousand |
| 27 Aug, 2024 | 4000.0 | 4025.0 | 3925.0 | 4015.0 | 423.69 Thousand |
| 26 Aug, 2024 | 4080.0 | 4130.0 | 4020.0 | 4020.0 | 351.29 Thousand |
| 25 Aug, 2024 | 4080.0 | 4130.0 | 4020.0 | 4020.0 | 338.23 Thousand |
| 23 Aug, 2024 | 4105.0 | 4110.0 | 4030.0 | 4075.0 | 375.55 Thousand |
| 22 Aug, 2024 | 4155.0 | 4200.0 | 4085.0 | 4145.0 | 391.88 Thousand |
| 21 Aug, 2024 | 4150.0 | 4185.0 | 4130.0 | 4150.0 | 391.88 Thousand |
| 20 Aug, 2024 | 4150.0 | 4230.0 | 4150.0 | 4200.0 | 380.98 Thousand |
| 19 Aug, 2024 | 4195.0 | 4195.0 | 4090.0 | 4100.0 | 380.98 Thousand |
5468
TACC
3088
3154
ENIC
VOC