SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3490.0 3600.0 3425.0 3460.0 2.68 Million
09 Sep, 2024 3310.0 3510.0 3305.0 3490.0 693.31 Thousand
08 Sep, 2024 3310.0 3510.0 3305.0 3490.0 627.65 Thousand
06 Sep, 2024 3540.0 3565.0 3425.0 3445.0 676.75 Thousand
05 Sep, 2024 3580.0 3670.0 3535.0 3560.0 676.75 Thousand
04 Sep, 2024 3680.0 3710.0 3580.0 3595.0 924.73 Thousand
03 Sep, 2024 3900.0 3950.0 3805.0 3830.0 917.49 Thousand
02 Sep, 2024 3980.0 3990.0 3880.0 3930.0 477.09 Thousand
01 Sep, 2024 3980.0 3990.0 3880.0 3930.0 373.43 Thousand
30 Aug, 2024 3970.0 4000.0 3950.0 3970.0 251.86 Thousand