SFA Semicon Co., Ltd. (036540.KQ)
KRW 2995.0
(-1.64%)
KRW 2995.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3645.0 | 3655.0 | 3580.0 | 3630.0 | 270.36 Thousand |
| 16 Oct, 2024 | 3655.0 | 3655.0 | 3590.0 | 3600.0 | 357.6 Thousand |
| 15 Oct, 2024 | 3750.0 | 3770.0 | 3685.0 | 3710.0 | 372.03 Thousand |
| 14 Oct, 2024 | 3685.0 | 3765.0 | 3660.0 | 3715.0 | 383.06 Thousand |
| 11 Oct, 2024 | 3695.0 | 3765.0 | 3670.0 | 3685.0 | 460.41 Thousand |
| 10 Oct, 2024 | 3775.0 | 3775.0 | 3640.0 | 3655.0 | 664.14 Thousand |
| 08 Oct, 2024 | 3665.0 | 3745.0 | 3665.0 | 3730.0 | 263.45 Thousand |
| 07 Oct, 2024 | 3680.0 | 3765.0 | 3615.0 | 3730.0 | 371.59 Thousand |
| 04 Oct, 2024 | 3655.0 | 3710.0 | 3625.0 | 3660.0 | 322.12 Thousand |
| 02 Oct, 2024 | 3640.0 | 3745.0 | 3610.0 | 3660.0 | 425.12 Thousand |
5468
TACC
3088
3154
ENIC
VOC