SFA Semicon Co., Ltd. (036540.KQ)
KRW 2995.0
(-1.64%)
KRW 2995.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3555.0 | 3700.0 | 3520.0 | 3680.0 | 611.37 Thousand |
| 30 Oct, 2024 | 3625.0 | 3655.0 | 3585.0 | 3595.0 | 238.54 Thousand |
| 29 Oct, 2024 | 3585.0 | 3620.0 | 3515.0 | 3620.0 | 376.91 Thousand |
| 28 Oct, 2024 | 3495.0 | 3615.0 | 3495.0 | 3590.0 | 342.71 Thousand |
| 25 Oct, 2024 | 3520.0 | 3550.0 | 3455.0 | 3495.0 | 277.58 Thousand |
| 24 Oct, 2024 | 3580.0 | 3620.0 | 3520.0 | 3530.0 | 241.59 Thousand |
| 23 Oct, 2024 | 3540.0 | 3645.0 | 3460.0 | 3605.0 | 402.15 Thousand |
| 22 Oct, 2024 | 3600.0 | 3640.0 | 3510.0 | 3510.0 | 388.97 Thousand |
| 21 Oct, 2024 | 3520.0 | 3655.0 | 3475.0 | 3630.0 | 518.76 Thousand |
| 18 Oct, 2024 | 3645.0 | 3665.0 | 3500.0 | 3520.0 | 416.66 Thousand |
5468
TACC
3088
3154
ENIC
VOC