SFA Semicon Co., Ltd. (036540.KQ)
KRW 2995.0
(-1.64%)
KRW 2995.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3325.0 | 3325.0 | 3250.0 | 3285.0 | 217.3 Thousand |
| 27 Nov, 2024 | 3370.0 | 3395.0 | 3290.0 | 3295.0 | 305.15 Thousand |
| 26 Nov, 2024 | 3325.0 | 3385.0 | 3250.0 | 3365.0 | 288.11 Thousand |
| 25 Nov, 2024 | 3250.0 | 3330.0 | 3250.0 | 3325.0 | 359.98 Thousand |
| 22 Nov, 2024 | 3200.0 | 3290.0 | 3200.0 | 3220.0 | 422.32 Thousand |
| 21 Nov, 2024 | 3180.0 | 3225.0 | 3150.0 | 3200.0 | 339.62 Thousand |
| 20 Nov, 2024 | 3205.0 | 3220.0 | 3155.0 | 3165.0 | 243.47 Thousand |
| 19 Nov, 2024 | 3160.0 | 3210.0 | 3145.0 | 3190.0 | 253.62 Thousand |
| 18 Nov, 2024 | 3155.0 | 3245.0 | 3115.0 | 3190.0 | 364.41 Thousand |
| 15 Nov, 2024 | 2990.0 | 3170.0 | 2990.0 | 3150.0 | 685.68 Thousand |
5468
TACC
3088
3154
ENIC
VOC