SFA Semicon Co., Ltd. (036540.KQ)

KRW 2995.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3110.0 3190.0 3070.0 3095.0 335.22 Thousand
26 Dec, 2024 3220.0 3270.0 3105.0 3130.0 319.74 Thousand
24 Dec, 2024 3220.0 3260.0 3145.0 3150.0 256.34 Thousand
23 Dec, 2024 3090.0 3230.0 3080.0 3210.0 381.66 Thousand
20 Dec, 2024 3160.0 3180.0 3050.0 3055.0 342.14 Thousand
19 Dec, 2024 3210.0 3215.0 3165.0 3190.0 209.49 Thousand
18 Dec, 2024 3270.0 3275.0 3195.0 3260.0 376.34 Thousand
17 Dec, 2024 3240.0 3260.0 3180.0 3240.0 345.73 Thousand
16 Dec, 2024 3220.0 3270.0 3185.0 3205.0 350.09 Thousand
13 Dec, 2024 3150.0 3225.0 3145.0 3190.0 346.49 Thousand