SFA Semicon Co., Ltd. (036540.KQ)
KRW 2995.0
(-1.64%)
KRW 2995.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3235.0 | 3285.0 | 3200.0 | 3275.0 | 307.43 Thousand |
| 13 Jan, 2025 | 3315.0 | 3335.0 | 3190.0 | 3195.0 | 569.64 Thousand |
| 10 Jan, 2025 | 3295.0 | 3380.0 | 3265.0 | 3380.0 | 437.89 Thousand |
| 09 Jan, 2025 | 3345.0 | 3375.0 | 3295.0 | 3295.0 | 422.09 Thousand |
| 08 Jan, 2025 | 3245.0 | 3385.0 | 3210.0 | 3375.0 | 552.52 Thousand |
| 07 Jan, 2025 | 3350.0 | 3370.0 | 3240.0 | 3240.0 | 506.78 Thousand |
| 06 Jan, 2025 | 3195.0 | 3320.0 | 3190.0 | 3295.0 | 600.22 Thousand |
| 03 Jan, 2025 | 3095.0 | 3215.0 | 3090.0 | 3180.0 | 376.12 Thousand |
| 02 Jan, 2025 | 3060.0 | 3120.0 | 3040.0 | 3085.0 | 238.45 Thousand |
| 30 Dec, 2024 | 3095.0 | 3135.0 | 3045.0 | 3085.0 | 179.49 Thousand |
5468
TACC
3088
3154
ENIC
VOC