SFA Semicon Co., Ltd. (036540.KQ)

KRW 2995.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3200.0 3240.0 3040.0 3085.0 708.47 Thousand
31 Jan, 2025 3380.0 3385.0 3265.0 3270.0 643.93 Thousand
24 Jan, 2025 3385.0 3465.0 3360.0 3425.0 430.36 Thousand
23 Jan, 2025 3495.0 3500.0 3385.0 3385.0 476.88 Thousand
22 Jan, 2025 3490.0 3520.0 3405.0 3485.0 595.42 Thousand
21 Jan, 2025 3455.0 3555.0 3400.0 3475.0 1.22 Million
20 Jan, 2025 3350.0 3555.0 3305.0 3450.0 1.69 Million
17 Jan, 2025 3325.0 3380.0 3305.0 3345.0 359.19 Thousand
16 Jan, 2025 3360.0 3435.0 3325.0 3325.0 502.16 Thousand
15 Jan, 2025 3280.0 3400.0 3270.0 3310.0 374.4 Thousand