SFA Semicon Co., Ltd. (036540.KQ)

KRW 2995.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3685.0 3770.0 3650.0 3720.0 909.66 Thousand
14 Feb, 2025 3795.0 3850.0 3650.0 3665.0 3.03 Million
13 Feb, 2025 3580.0 3755.0 3565.0 3645.0 1.73 Million
12 Feb, 2025 3590.0 3655.0 3550.0 3580.0 647.22 Thousand
11 Feb, 2025 3720.0 3745.0 3625.0 3625.0 1.13 Million
10 Feb, 2025 3650.0 3730.0 3545.0 3705.0 2.37 Million
07 Feb, 2025 3285.0 3865.0 3265.0 3650.0 12.76 Million
06 Feb, 2025 3280.0 3295.0 3225.0 3280.0 386.23 Thousand
05 Feb, 2025 3160.0 3250.0 3160.0 3235.0 372.16 Thousand
04 Feb, 2025 3140.0 3215.0 3115.0 3125.0 444.42 Thousand