SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3030.0 | 3050.0 | 3000.0 | 3035.0 | 152.13 Thousand |
| 02 May, 2025 | 2980.0 | 3050.0 | 2980.0 | 3005.0 | 121.77 Thousand |
| 30 Apr, 2025 | 3050.0 | 3060.0 | 2990.0 | 2995.0 | 199.97 Thousand |
| 29 Apr, 2025 | 3045.0 | 3075.0 | 3025.0 | 3045.0 | 182.15 Thousand |
| 28 Apr, 2025 | 3090.0 | 3090.0 | 3030.0 | 3045.0 | 265.11 Thousand |
| 25 Apr, 2025 | 3055.0 | 3100.0 | 3040.0 | 3080.0 | 320.53 Thousand |
| 24 Apr, 2025 | 3055.0 | 3065.0 | 3005.0 | 3030.0 | 340 Thousand |
| 23 Apr, 2025 | 2945.0 | 3030.0 | 2925.0 | 3020.0 | 362.25 Thousand |
| 22 Apr, 2025 | 2875.0 | 2910.0 | 2860.0 | 2895.0 | 158.4 Thousand |
| 21 Apr, 2025 | 2865.0 | 2960.0 | 2865.0 | 2895.0 | 221.82 Thousand |
5468
TACC
3088
3154
ENIC
VOC