SFA Semicon Co., Ltd. (036540.KQ)

KRW 2995.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3120.0 3165.0 3085.0 3100.0 698.89 Thousand
28 Feb, 2025 3360.0 3370.0 3190.0 3190.0 2.84 Million
27 Feb, 2025 3530.0 3565.0 3375.0 3425.0 743.81 Thousand
26 Feb, 2025 3405.0 3510.0 3360.0 3495.0 411.99 Thousand
25 Feb, 2025 3460.0 3475.0 3390.0 3430.0 477.79 Thousand
24 Feb, 2025 3465.0 3530.0 3440.0 3485.0 1.03 Million
21 Feb, 2025 3590.0 3605.0 3510.0 3580.0 534.71 Thousand
20 Feb, 2025 3740.0 3750.0 3545.0 3585.0 1.17 Million
19 Feb, 2025 3675.0 3815.0 3670.0 3740.0 2.03 Million
18 Feb, 2025 3705.0 3755.0 3650.0 3655.0 925.23 Thousand